Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:47:3500,001201 788,001172 000,001072 002,001002 670,002 691,00612 695,001612 696,001642 699,001892 700,00209
15.06.2026 13:47:3200,001201 788,001172 000,001072 002,001002 670,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:47:3200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:47:3200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 701,00209
15.06.2026 13:46:3400,001201 788,001172 000,001072 002,001002 676,002 691,00612 696,00642 699,00892 700,001092 701,00209
15.06.2026 13:46:0400,001201 788,001172 000,001072 002,001002 676,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:46:0200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:46:0200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 705,00209
15.06.2026 13:46:0200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 705,00209
15.06.2026 13:42:2000,001201 788,001172 000,001072 002,001002 680,002 691,00612 696,00642 699,00892 700,001092 705,00209
15.06.2026 13:42:1800,001201 788,001172 000,001072 002,001002 680,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:42:1700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:42:1700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 702,00209
15.06.2026 13:40:0700,001201 788,001172 000,001072 002,001002 677,002 691,00612 696,00642 699,00892 700,001092 702,00209
15.06.2026 13:40:0300,001201 788,001172 000,001072 002,001002 677,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:40:0300,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:40:0300,0000,00201 788,00172 000,0072 002,002 691,00612 694,001612 696,001642 699,001892 700,00209
15.06.2026 13:32:3700,001201 788,001172 000,001072 002,001002 669,002 691,00612 694,001612 696,001642 699,001892 700,00209
15.06.2026 13:32:3300,001201 788,001172 000,001072 002,001002 669,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:32:3200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:32:3200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 696,501642 699,001892 700,00209
15.06.2026 13:30:2000,001201 788,001172 000,001072 002,001002 671,502 691,00612 696,00642 696,501642 699,001892 700,00209
15.06.2026 13:30:1600,001201 788,001172 000,001072 002,001002 671,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:30:1600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:30:1600,0000,00201 788,00172 000,0072 002,002 691,00612 695,001612 696,001642 699,001892 700,00209
15.06.2026 13:21:2100,001201 788,001172 000,001072 002,001002 670,002 691,00612 695,001612 696,001642 699,001892 700,00209
15.06.2026 13:21:1700,001201 788,001172 000,001072 002,001002 670,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:21:1700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:21:1700,0000,00201 788,00172 000,0072 002,002 686,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:19:0500,001201 788,001172 000,001072 002,001002 661,002 686,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:19:0200,001201 788,001172 000,001072 002,001002 661,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:19:0200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:19:0200,0000,00201 788,00172 000,0072 002,002 691,00612 693,501612 696,001642 699,001892 700,00209
15.06.2026 13:18:2000,001201 788,001172 000,001072 002,001002 668,502 691,00612 693,501612 696,001642 699,001892 700,00209
15.06.2026 13:18:1700,001201 788,001172 000,001072 002,001002 668,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:18:1600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:18:1600,0000,00201 788,00172 000,0072 002,002 689,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:13:5000,001201 788,001172 000,001072 002,001002 664,502 689,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:13:4700,001201 788,001172 000,001072 002,001002 664,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:4700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:4700,001201 788,001172 000,001072 002,001002 674,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:0700,001201 788,001172 000,001072 002,001002 674,502 691,00612 696,00642 699,00892 699,501892 700,00209
15.06.2026 13:13:0700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 699,501892 700,00209
15.06.2026 13:13:0400,001001 788,00972 000,00872 002,00802 674,502 691,00612 696,00642 699,00892 699,501892 700,00209
15.06.2026 13:13:0100,001001 788,00972 000,00872 002,00802 674,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:0100,001001 788,00972 000,00872 002,00802 674,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:0100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:0100,0000,00201 788,00172 000,0072 002,002 670,00202 691,00812 696,00842 699,001092 700,00129
15.06.2026 13:13:0100,0000,00201 788,00172 000,0072 002,002 670,00202 691,00812 691,501812 696,001842 699,00209
15.06.2026 13:12:2000,001201 788,001172 000,001072 002,001002 666,502 670,00202 691,00812 691,501812 696,001842 699,00209